Sapien
SAPIEN · 美元计价
$0.05124
-1.33%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $39.04万 | — | 0.11% |
| 435 |
BICOBiconomy
|
$0.01546 | $0.01614 | $0.01546 | $20.52万 | $1,558.65万 | -4.15% |
| 163 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.62万 | $2.00亿 | -1.51% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.13% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.74万 | $952.60万 | -1.72% |
| 505 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.50万 | $6,117.54万 | -1.85% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1845 | $188.61万 | $4,559.15万 | -3.15% |
| 475 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.35% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.06万 | $2,208.91万 | -1.11% |
| 152 |
HUMAHuma Finance
|
$0.02846 | $0.02995 | $0.02756 | $97.16万 | $5,088.64万 | 1.07% |
| 447 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $18.93万 | $1,966.08万 | 2.26% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.48万 | $1.44亿 | -1.07% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.72% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.67万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Aster _以太坊ETH价格
Filecoin _比特币
Amp _比特币行情
USD1 _币种排行
Nillion _数字货币市值
Holo _BTC行情
Dash _比特币行情
United Stables _BTC行情
Panther _加密货币行情
Litecoin _比特币行情
Gravity _加密货币行情
Ethereum _比特币行情
NVDAB _加密货币行情
Starknet _比特币行情
TRON _加密货币行情
Celestia _比特币行情
Hedera _以太坊ETH价格
Solv Protocol _BTC行情
BNB _加密货币行情
Plume _币种排行
Stacks _以太坊ETH价格
Hashflow _比特币行情
Starknet _数字货币市值
United Stables _数字货币市值
Kite _比特币行情
NFPrompt _加密货币行情
INTCB _加密货币行情
Sui _BTC行情
Stacks _BTC行情
NFPrompt _加密货币行情
CoW Protocol _币种排行
United Stables _比特币行情
Origin _币种排行
Litecoin _加密货币行情
Cardano _BTC行情
INTCB _比特币
Stellar _BTC行情
First Digital _比特币
INTWB _比特币行情
Prometeus _BTC行情