Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $39.78万 | — | -0.08% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.57万 | $1,558.65万 | -2.09% |
| 167 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.00 | $82.03万 | $2.00亿 | -1.37% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -0.35% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.99% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.49% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $170.27万 | $4,559.15万 | -4.05% |
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.68% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.91万 | $5,088.64万 | -6.12% |
| 403 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $24.12万 | $1,966.08万 | 0.78% |
| 434 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.07% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.20% |
| 624 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.48万 | $3,866.38万 | -1.58% |
| 447 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02891 | $19.12万 | $3,671.22万 | -2.94% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Caldera _加密货币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Mitosis _币种排行
Dogecoin _比特币
Filecoin _比特币行情
Kite _比特币
Sophon _比特币
Ethereum _币种排行
XRP _BTC行情
Sui _数字货币市值
Hemi _以太坊ETH价格
SOXLB _BTC行情
Uniswap _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _BTC行情
Kite _比特币行情
SuperVerse _币种排行
Cosmos _BTC行情
Initia _加密货币行情
Ripple USD _币种排行
Hashflow _币种排行
Morpho _币种排行
Artificial _比特币行情
BitTensor _数字货币市值
First Digital _比特币
Midnight _以太坊ETH价格
CRCLB _BTC行情
Artificial _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _加密货币行情
Worldcoin _比特币
Avalanche _数字货币市值
Caldera _比特币行情
Litecoin _数字货币市值
Gitcoin _币种排行
Hyperliquid _加密货币行情
PancakeSwap _比特币
Sui _币种排行