Quant
QNT · 美元计价
$192.6
-0.95%
≈ ￥1271.16
(-$1.85)
更新于 2026-11-04 06:30:02
24H 最高$200.58
24H 最低$188.87
今日开盘$194.45
24H 成交量$955.59万
流通市值$28.33亿
24H 涨跌额(-$1.85)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.07 | $409.00 | $396.99 | $276.37万 | $2,521.17万 | -1.61% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.92万 | $1.78亿 | -1.97% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 451 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $21.63万 | $2,168.41万 | 4.43% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 365 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.71万 | $912.15万 | 0.79% |
| 547 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.08万 | $5,827.09万 | 0.09% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $129.54万 | $1.84亿 | -0.33% |
| 241 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.78% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $706.55万 | $3,828.21万 | -0.32% |
| 319 |
LQTYLiquity
|
$0.1918 | $0.1937 | $0.1848 | $40.26万 | $1,934.76万 | -0.31% |
| 528 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.53% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.55万 | $306.48万 | 0.28% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.86万 | $3,985.98万 | -0.60% |
| 513 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.14万 | $7,606.39万 | 0.96% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,608.38万 | $25.75亿 | -0.06% |
相关站点
共 40 个
Avalanche _加密货币行情
Near Protocol _加密货币行情
Quant _BTC行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
币安币 _BTC行情
Celo _加密货币行情
Worldcoin _比特币行情
Bubblemaps _币种排行
Hedera _数字货币市值
BEB _加密货币行情
MegaETH _比特币行情
Haedal _加密货币行情
Aster _比特币
NFPrompt _以太坊ETH价格
Quant _比特币
AAPLB _加密货币行情
莱特币 _币种排行
POL _比特币行情
Artificial _BTC行情
应用链 _币种排行
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Aave _币种排行
狗币 _数字货币市值
Tether Gold _比特币行情
Official Trump _BTC行情
Midnight _BTC行情
Near Protocol _数字货币市值
Hashflow _比特币行情
RWUSD _数字货币市值
波场 _数字货币市值
MarsCoin _加密货币行情
INTWB _币种排行
United Stables _数字货币市值
艾达币 _BTC行情
莱特币 _加密货币行情
Midnight _以太坊ETH价格
NBISB _BTC行情
莱特币 _币种排行