Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $39.12万 | — | 0.11% |
| 436 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.70万 | $1,558.65万 | -3.47% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $91.44万 | $2.00亿 | -1.22% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 391 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.76万 | $2,188.46万 | 0.52% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 247 |
KATKatana Network
|
$0.00405 | $0.00417 | $0.00396 | $52.31万 | $952.60万 | -0.98% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.43万 | $6,117.54万 | -1.52% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1862 | $188.80万 | $4,559.15万 | -2.45% |
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.76万 | $2,221.27万 | -3.21% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.67% |
| 183 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $79.70万 | $5,088.64万 | 4.52% |
| 448 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.47万 | $1,966.08万 | 2.67% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.10万 | $1.44亿 | -0.40% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.00万 | $311.61万 | 0.00% |
| 622 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.65万 | $3,866.38万 | -1.18% |
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.25万 | $3,671.22万 | -3.17% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.13万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Celo _BTC行情
Injective _数字货币市值
Plasma _比特币
BIO Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
BUSD _加密货币行情
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Origin _比特币
TONToken _加密货币行情
Aster _以太坊ETH价格
Plume _以太坊ETH价格
COTI _以太坊ETH价格
CoW Protocol _加密货币行情
Holo _比特币行情
Lisk _加密货币行情
SOXLB _比特币行情
Initia _以太坊ETH价格
Stacks _比特币
COTI _币种排行
PAX Gold _BTC行情
Solv Protocol _加密货币行情
Renzo _币种排行
SNDKB _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
Panther _数字货币市值
Stacks _数字货币市值
Starknet _比特币
USD1 _比特币行情
BIO Protocol _比特币
BEAMX _数字货币市值
Gram _比特币行情
Worldcoin _BTC行情
Solv Protocol _币种排行
DODO _币种排行
Prometeus _币种排行
Filecoin _BTC行情
Ripple USD _币种排行
BIO Protocol _比特币行情