Lisk
LSK · 美元计价
$0.2056
-16.69%
≈ ￥1.357
(-$0.04)
更新于 2026-11-02 08:05:01
24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2468
24H 成交量$910.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TSLABTSLAB
|
$401.09 | $401.37 | $398.04 | $46.44万 | — | 0.37% |
| 485 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -0.57% |
| 170 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $80.38万 | $2.00亿 | -0.68% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 446 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.50万 | $2,188.46万 | 1.92% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 257 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.01万 | $952.60万 | 0.50% |
| 517 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.35万 | $6,117.54万 | -0.08% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 105 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1828 | $165.74万 | $4,559.15万 | -2.91% |
| 489 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.053 | $15.12万 | $2,221.27万 | -3.08% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | -0.56% |
| 126 |
HUMAHuma Finance
|
$0.02687 | $0.02995 | $0.02633 | $126.26万 | $5,088.64万 | -5.35% |
| 397 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $25.14万 | $1,966.08万 | 0.98% |
| 442 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.77万 | $1.44亿 | 0.00% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.11万 | $311.61万 | -3.58% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.35万 | $3,866.38万 | -0.20% |
| 447 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.06% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Sei _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
Litecoin _以太坊ETH价格
Hedera _币种排行
Plasma _比特币行情
Ondo _BTC行情
XRP _数字货币市值
BitTensor _币种排行
MSTRB _比特币
Starknet _币种排行
Quant _币种排行
Caldera _比特币行情
GOOGLB _加密货币行情
Celestia _比特币
INTWB _以太坊ETH价格
COTI _以太坊ETH价格
牛来 _币种排行
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
Tether Gold _数字货币市值
GOOGLB _比特币
CRCLB _比特币
Quant _币种排行
Mitosis _比特币
Reserve Rights _比特币行情
PAX Gold _以太坊ETH价格
COTI _加密货币行情
Sophon _比特币
Bubblemaps _币种排行
PancakeSwap _数字货币市值
MSTRB _以太坊ETH价格
NVDAB _币种排行
INTCB _加密货币行情
PancakeSwap _数字货币市值
TONToken _数字货币市值
Artificial _BTC行情
Arbitrum _BTC行情