IOST
IOST · 美元计价
$0.000725
-0.14%
≈ ￥0.004785
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000726
24H 成交量$25.26万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TSLABTSLAB
|
$400.35 | $401.37 | $399.30 | $39.29万 | — | 0.20% |
| 405 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.13万 | $1,567.52万 | -1.25% |
| 159 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.02 | $100.41万 | $2.02亿 | 1.14% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 321 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01092 | $37.49万 | $2,150.24万 | 5.42% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.30万 | $969.52万 | -0.49% |
| 517 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.69万 | $6,174.81万 | 0.16% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $192.34万 | $4,614.92万 | 0.59% |
| 467 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.04万 | $2,228.47万 | -2.16% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -2.20% |
| 233 |
HUMAHuma Finance
|
$0.02968 | $0.02995 | $0.02792 | $60.90万 | $5,127.50万 | 5.96% |
| 469 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $17.00万 | $1,958.87万 | 0.35% |
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.84万 | $1.45亿 | 0.81% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.93万 | $316.32万 | 0.83% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 520 |
WALWalrus
|
$0.02976 | $0.03058 | $0.02955 | $13.26万 | $3,727.21万 | -0.44% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.49万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Chainlink _BTC行情
THORChain _以太坊ETH价格
Aster _比特币
Gravity _比特币行情
牛来 _BTC行情
NVDAB _加密货币行情
Arbitrum _币种排行
Pendle _比特币
SOXLB _币种排行
ZAMA _以太坊ETH价格
Aptos _比特币行情
Quant _BTC行情
ZAMA _比特币
Hedera _币种排行
Near Protocol _比特币行情
Aptos _加密货币行情
Plasma _比特币
SOXLB _比特币行情
Starknet _以太坊ETH价格
BNB _加密货币行情
Celo _以太坊ETH价格
Plasma _比特币
Stellar _比特币
Initia _加密货币行情
TONToken _加密货币行情
Avalanche _数字货币市值
Aster _BTC行情
Amp _比特币
Quant _数字货币市值
Stellar _数字货币市值
Initia _币种排行
INTCB _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _数字货币市值
Origin _比特币
牛来 _比特币行情
PAX Gold _BTC行情
Gram _数字货币市值
Avalanche _数字货币市值