GMT
GMT · 美元计价
$0.00642
-5.17%
≈ ￥0.042372
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.00677
24H 最低$0.00641
今日开盘$0.00677
24H 成交量$16.66万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.16万 | — | 0.20% |
| 509 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01515 | $15.21万 | $1,558.65万 | -3.99% |
| 194 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.99 | $72.86万 | $2.00亿 | -3.02% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 448 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01127 | $20.59万 | $2,188.46万 | -3.09% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.73万 | $952.60万 | -3.95% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.15万 | $6,117.54万 | -3.31% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1921 | $0.1805 | $181.67万 | $4,559.15万 | -4.87% |
| 569 |
EDUEDU Coin
|
$0.0527 | $0.0546 | $0.0526 | $10.64万 | $2,221.27万 | -2.41% |
| 445 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.02万 | $2,208.91万 | -2.76% |
| 125 |
HUMAHuma Finance
|
$0.02595 | $0.02995 | $0.02585 | $144.15万 | $5,088.64万 | -10.70% |
| 359 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.98万 | $1,966.08万 | -1.97% |
| 459 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $19.16万 | $1.44亿 | -1.87% |
| 364 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.64% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.99万 | $3,866.38万 | -0.60% |
| 463 |
WALWalrus
|
$0.02845 | $0.02989 | $0.02842 | $18.94万 | $3,671.22万 | -4.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Filecoin _数字货币市值
Solana _BTC行情
USDC _数字货币市值
USD1 _比特币行情
Solv Protocol _BTC行情
Sophon _比特币行情
TQQQB _比特币
MSTRB _比特币行情
Hyperliquid _加密货币行情
Origin _数字货币市值
TONToken _BTC行情
Injective _币种排行
Dogecoin _比特币行情
Cosmos _加密货币行情
Hashflow _BTC行情
BNB _以太坊ETH价格
TRON _数字货币市值
USDC _比特币
Bitcoin _以太坊ETH价格
Zcash _币种排行
Caldera _比特币
EUR _加密货币行情
Aptos _币种排行
Celestia _比特币
Arbitrum _加密货币行情
Mitosis _比特币
SKHYB _比特币行情
Vanar Chain _数字货币市值
Ondo _数字货币市值
Nillion _数字货币市值
Official _加密货币行情
SOXLB _比特币
LayerZero _数字货币市值
Hashflow _比特币行情
Solv Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
MSTRB _BTC行情
Ripple USD _数字货币市值