Bonfida
FIDA · 美元计价
$0.01657
-0.48%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01665
24H 成交量$14.22万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $87.64万 | — | 0.49% |
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $14.92万 | $1,558.65万 | -0.76% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.68% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 467 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.95万 | $2,188.46万 | 0.87% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 288 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.13万 | $952.60万 | -0.99% |
| 494 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 540 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.29% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.56万 | $2,208.91万 | -1.66% |
| 126 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.77万 | $5,088.64万 | -3.48% |
| 373 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.31万 | $1,966.08万 | 1.38% |
| 446 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.90万 | $1.44亿 | 0.40% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.71万 | $311.61万 | -3.00% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.60% |
| 457 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.30% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.77万 | $1.77亿 | -0.01% |
相关站点
共 40 个
COTI _比特币行情
Filecoin _BTC行情
Lisk _加密货币行情
GOOGLB _加密货币行情
Official _比特币
DODO _比特币
Pepe _以太坊ETH价格
Plasma _加密货币行情
NVDAB _币种排行
MARSCOIN _BTC行情
Chainlink _数字货币市值
COTI _币种排行
Gram _比特币行情
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
Injective _比特币
Cardano _加密货币行情
Solv Protocol _加密货币行情
Stellar _以太坊ETH价格
Pump.fun _币种排行
Nillion _币种排行
SNDKB _BTC行情
Quant _加密货币行情
USD1 _比特币行情
Cardano _比特币行情
Litecoin _BTC行情
USDC _比特币行情
BEAMX _加密货币行情
Celestia _以太坊ETH价格
SOXLB _BTC行情
BitTensor _数字货币市值
RWUSD _币种排行
MSTRB _比特币行情
Gram _BTC行情
Prometeus _比特币
Worldcoin _比特币行情
Sei _比特币
Solv Protocol _比特币
Sui _加密货币行情
USD1 _BTC行情