Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 11:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSLABTSLAB
|
$402.48 | $402.71 | $398.04 | $85.91万 | — | 0.70% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.13% |
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.57万 | $2.00亿 | -0.49% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 470 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.85万 | $2,188.46万 | 0.78% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 269 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $45.22万 | $952.60万 | 0.00% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.53万 | $6,117.54万 | -0.57% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
EIGENEigenlayer
|
$0.1861 | $0.1929 | $0.1828 | $147.66万 | $4,559.15万 | -1.90% |
| 537 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.35万 | $2,221.27万 | -1.11% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.92万 | $2,208.91万 | -2.21% |
| 126 |
HUMAHuma Finance
|
$0.02757 | $0.02995 | $0.02633 | $136.54万 | $5,088.64万 | -2.30% |
| 370 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.80% |
| 448 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.15万 | $1.44亿 | 0.94% |
| 355 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.73万 | $311.61万 | -3.00% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 460 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.89万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Tether Gold _比特币行情
Solana _BTC行情
Hashflow _币种排行
First Digital _以太坊ETH价格
Gram _数字货币市值
Lisk _比特币
SKHYB _BTC行情
XRP _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
SKHYB _比特币
First Digital _比特币行情
Aerodrome _数字货币市值
Origin _币种排行
Morpho _BTC行情
MUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _比特币行情
Aster _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
SNDKB _加密货币行情
Ethena _币种排行
Official _BTC行情
Chainlink _加密货币行情
Cosmos _BTC行情
Stacks _比特币行情
CRCLB _币种排行
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _比特币行情
MSTRB _数字货币市值
Power Ledger _比特币行情
Starknet _以太坊ETH价格
Starknet _币种排行
MUB _数字货币市值