aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:10:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSLABTSLAB
|
$400.22 | $401.37 | $399.30 | $39.24万 | — | 0.17% |
| 407 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.07万 | $1,567.52万 | -0.88% |
| 160 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.01 | $100.81万 | $2.02亿 | 1.39% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 280 |
WOOWOO
|
$0.01159 | $0.01194 | $0.01088 | $46.38万 | $2,150.24万 | -2.69% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.35万 | $969.52万 | -0.24% |
| 518 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001224 | $13.63万 | $6,174.81万 | 0.49% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.47万 | $4,614.92万 | 0.37% |
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.91万 | $2,228.47万 | -2.34% |
| 439 |
AIGensyn
|
$0.0178 | $0.0184 | $0.0177 | $20.67万 | $2,236.80万 | -2.20% |
| 234 |
HUMAHuma Finance
|
$0.02957 | $0.02995 | $0.02792 | $60.61万 | $5,127.50万 | 5.12% |
| 466 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $17.19万 | $1,958.87万 | -0.05% |
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.98万 | $1.45亿 | 0.81% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.83% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.05万 | $3,889.97万 | -0.20% |
| 521 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.21万 | $3,727.21万 | -0.20% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.44万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Stacks _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
Kite _加密货币行情
Pendle _以太坊ETH价格
USDC _比特币行情
Ripple USD _以太坊ETH价格
Artificial _比特币
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Initia _数字货币市值
Artificial _加密货币行情
BitTensor _币种排行
Chainlink _加密货币行情
BEAMX _比特币
CoW Protocol _比特币行情
LayerZero _比特币行情
MSTRB _BTC行情
Dash _BTC行情
Reserve Rights _数字货币市值
Injective _比特币
Dash _加密货币行情
USD1 _数字货币市值
Initia _以太坊ETH价格
PAX Gold _比特币
RedStone _比特币
RWUSD _BTC行情
LayerZero _以太坊ETH价格
ZAMA _比特币
Stellar _数字货币市值
DODO _比特币行情
Amp _比特币行情
Ripple USD _币种排行
Tether Gold _币种排行
Lisk _以太坊ETH价格
Plume _数字货币市值
Reserve Rights _数字货币市值
RedStone _比特币
Gitcoin _加密货币行情
Hyperliquid _数字货币市值