Dash
DASH · 美元计价
$48.57
0.81%
≈ ￥320.562
($0.39)
更新于 2026-11-02 12:25:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.18
24H 成交量$214.01万
流通市值$6.26亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSLABTSLAB
|
$401.77 | $402.71 | $398.04 | $89.00万 | — | 0.44% |
| 486 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $16.18万 | $1,558.65万 | -1.51% |
| 187 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.97万 | $2.00亿 | -0.44% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.35% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 294 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.63万 | $952.60万 | -1.49% |
| 496 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.65% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 123 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $148.56万 | $4,559.15万 | -2.99% |
| 546 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.85万 | $2,221.27万 | -1.65% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.42万 | $2,208.91万 | -2.21% |
| 127 |
HUMAHuma Finance
|
$0.02744 | $0.02995 | $0.02633 | $138.46万 | $5,088.64万 | -3.28% |
| 369 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.50万 | $1,966.08万 | 2.06% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.70万 | $1.44亿 | 0.13% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.65% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.79% |
| 456 |
WALWalrus
|
$0.02915 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.48% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.58万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Litecoin _比特币行情
SKHYB _数字货币市值
Solv Protocol _比特币
Pump.fun _以太坊ETH价格
Celo _加密货币行情
Ripple USD _BTC行情
BIO Protocol _比特币行情
Celo _比特币
USD1 _币种排行
Vanar Chain _以太坊ETH价格
SOXLB _比特币
Aerodrome _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Prometeus _BTC行情
THORChain _比特币行情
Gram _比特币行情
MSTRB _数字货币市值
Solana _加密货币行情
Celo _比特币
Initia _数字货币市值
SuperVerse _加密货币行情
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
牛来 _加密货币行情
PancakeSwap _加密货币行情
Celo _比特币
Gravity _BTC行情
Prometeus _比特币
牛来 _比特币
Sei _比特币
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
BNB _加密货币行情
Solana _BTC行情
Sei _币种排行
BitTensor _币种排行
MUB _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _比特币行情