Chromia
CHR · 美元计价
$0.01631
-0.06%
≈ ￥0.107646
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01632
24H 成交量$15.83万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.28万 | — | 0.18% |
| 404 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.07% |
| 160 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.02 | $100.04万 | $2.02亿 | 1.14% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 367 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01109 | $29.58万 | $2,150.24万 | 3.19% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.24万 | $969.52万 | -0.24% |
| 517 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.72万 | $6,174.81万 | 0.24% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $192.59万 | $4,614.92万 | 0.32% |
| 467 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.04万 | $2,228.47万 | -2.16% |
| 449 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.58万 | $2,236.80万 | -1.65% |
| 233 |
HUMAHuma Finance
|
$0.02974 | $0.02995 | $0.02792 | $61.56万 | $5,127.50万 | 6.06% |
| 469 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $16.97万 | $1,958.87万 | 0.05% |
| 417 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.81万 | $1.45亿 | 0.81% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.94万 | $316.32万 | 1.39% |
| 618 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.39% |
| 520 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.28万 | $3,727.21万 | -0.57% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.55万 | $1.77亿 | 0.01% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Morpho _BTC行情
Aptos _比特币行情
COTI _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
MARSCOIN _比特币行情
PancakeSwap _加密货币行情
SNDKB _数字货币市值
Dogecoin _数字货币市值
SuperRare _数字货币市值
United Stables _币种排行
TONToken _BTC行情
Quant _以太坊ETH价格
Gravity _币种排行
SuperVerse _比特币行情
PAX Gold _数字货币市值
LayerZero _数字货币市值
Power Ledger _比特币行情
Bitcoin _比特币
MSTRB _BTC行情
TRON _BTC行情
TRON _币种排行
Kite _以太坊ETH价格
USDC _以太坊ETH价格
PancakeSwap _比特币
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _数字货币市值
SNDKB _加密货币行情
Filecoin _币种排行
USD1 _BTC行情
BNB _BTC行情
MSTRB _BTC行情
Origin _比特币
Prometeus _比特币行情
Ethereum _比特币行情
Solana _比特币
LayerZero _数字货币市值
Aptos _币种排行