Chainbase
C · 美元计价
$0.0776
-1.40%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$34.13万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSLABTSLAB
|
$401.58 | $402.71 | $398.04 | $107.06万 | — | 0.35% |
| 488 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -2.78% |
| 191 |
CVXConvex Finance
|
$2.017 | $2.06 | $2.00 | $73.52万 | $2.00亿 | -1.56% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 472 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01127 | $17.78万 | $2,188.46万 | 0.17% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 290 |
KATKatana Network
|
$0.00394 | $0.00417 | $0.00393 | $40.90万 | $952.60万 | -2.23% |
| 487 |
CKBNervos Network
|
$0.001207 | $0.001247 | $0.001205 | $16.29万 | $6,117.54万 | -2.90% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1826 | $160.87万 | $4,559.15万 | -4.79% |
| 562 |
EDUEDU Coin
|
$0.0531 | $0.0546 | $0.053 | $10.99万 | $2,221.27万 | -1.85% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
| 127 |
HUMAHuma Finance
|
$0.0262 | $0.02995 | $0.02614 | $138.99万 | $5,088.64万 | -10.03% |
| 375 |
LQTYLiquity
|
$0.1961 | $0.2004 | $0.1929 | $29.38万 | $1,966.08万 | 0.15% |
| 458 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $19.00万 | $1.44亿 | -1.20% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.74% |
| 648 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.40% |
| 456 |
WALWalrus
|
$0.02865 | $0.03 | $0.02865 | $19.04万 | $3,671.22万 | -4.40% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.11万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Quant _币种排行
Pendle _币种排行
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _比特币
CRCLB _加密货币行情
Aster _以太坊ETH价格
Power Ledger _数字货币市值
MARSCOIN _比特币行情
INTCB _比特币
First Digital _数字货币市值
Mitosis _数字货币市值
Sophon _BTC行情
USD1 _BTC行情
QQQB _币种排行
First Digital _BTC行情
Official _数字货币市值
Ethena _比特币
牛来 _数字货币市值
TONToken _以太坊ETH价格
TRON _比特币
Quant _BTC行情
Initia _数字货币市值
USD1 _比特币
CRCLB _比特币
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
CRCLB _以太坊ETH价格
Pendle _以太坊ETH价格
Sei _加密货币行情
TQQQB _币种排行
Lisk _以太坊ETH价格
Nillion _加密货币行情
First Digital _以太坊ETH价格
Quant _币种排行
Lisk _数字货币市值
MARSCOIN _数字货币市值
Hedera _币种排行
Bitcoin _BTC行情
SKHYB _比特币行情