Astar
ASTR · 美元计价
$0.005758
-2.26%
≈ ￥0.038003
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005891
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.06万 | — | -0.17% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 166 |
CVXConvex Finance
|
$2.007 | $2.07 | $2.00 | $82.58万 | $2.00亿 | -2.29% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 444 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $19.43万 | $2,188.46万 | -0.17% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 240 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.27万 | $952.60万 | -0.99% |
| 507 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $13.60万 | $6,117.54万 | -1.38% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 101 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $172.04万 | $4,559.15万 | -4.61% |
| 473 |
EDUEDU Coin
|
$0.053 | $0.0555 | $0.053 | $16.07万 | $2,221.27万 | -3.81% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 125 |
HUMAHuma Finance
|
$0.02659 | $0.02995 | $0.02633 | $121.78万 | $5,088.64万 | -6.04% |
| 404 |
LQTYLiquity
|
$0.1935 | $0.2004 | $0.1925 | $24.02万 | $1,966.08万 | 0.16% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -1.34% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 625 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 443 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.37% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Solv Protocol _比特币行情
Initia _数字货币市值
CoW Protocol _以太坊ETH价格
Lisk _币种排行
BNB _以太坊ETH价格
Uniswap _BTC行情
牛来 _以太坊ETH价格
Dash _以太坊ETH价格
Sui _币种排行
Internet _比特币行情
Prometeus _数字货币市值
INTCB _BTC行情
ZAMA _BTC行情
Quant _比特币行情
Origin _币种排行
Midnight _以太坊ETH价格
BIO Protocol _比特币
Filecoin _数字货币市值
Power Ledger _以太坊ETH价格
Artificial _币种排行
MARSCOIN _BTC行情
Sui _加密货币行情
Bitcoin Cash _BTC行情
THORChain _加密货币行情
Kite _币种排行
Bitcoin _BTC行情
Gravity _BTC行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _BTC行情
DODO _比特币行情
Power Ledger _加密货币行情
Stellar _比特币
SuperVerse _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
Ethereum _数字货币市值
SOXLB _数字货币市值
United Stables _加密货币行情