Arweave
AR · 美元计价
$3.155
-0.13%
≈ ￥20.823
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.159
24H 成交量$65.93万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.30 | $38.61万 | — | 0.21% |
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -2.24% |
| 161 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.03 | $99.17万 | $2.02亿 | 0.74% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 381 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $28.20万 | $2,150.24万 | 1.58% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $52.34万 | $969.52万 | -0.24% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.90万 | $4,614.92万 | 0.32% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 447 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $20.00万 | $2,236.80万 | -1.66% |
| 223 |
HUMAHuma Finance
|
$0.02984 | $0.02995 | $0.02792 | $64.43万 | $5,127.50万 | 6.27% |
| 479 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $16.14万 | $1,958.87万 | 0.10% |
| 419 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.31万 | $1.45亿 | 1.08% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.91万 | $316.32万 | 0.28% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.79% |
| 517 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.36万 | $3,727.21万 | -0.77% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
相关站点
共 40 个
EUR _数字货币市值
TRON _加密货币行情
Celo _比特币行情
Lisk _以太坊ETH价格
Stacks _BTC行情
Kite _以太坊ETH价格
First Digital _以太坊ETH价格
Dogecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _比特币行情
DODO _BTC行情
Stellar _数字货币市值
TRON _BTC行情
MSTRB _数字货币市值
Plasma _比特币行情
Litecoin _以太坊ETH价格
Aptos _币种排行
RedStone _数字货币市值
Power Ledger _BTC行情
SOXLB _币种排行
BitTensor _币种排行
Eigenlayer _加密货币行情
Kite _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _数字货币市值
Pepe _币种排行
Avalanche _比特币
Tether Gold _BTC行情
Renzo _BTC行情
Amp _以太坊ETH价格
THORChain _比特币
Arbitrum _币种排行
Power Ledger _以太坊ETH价格
Hedera _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格